Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240712C00053000 | 2024-06-26 11:53AM EDT | 2024-07-12 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RDDT240719C00053000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00053000 | 2024-06-28 2:51PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RDDT240712P00053000 | 2024-06-26 3:29PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDDT240719P00053000 | 2024-06-27 11:29AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RDDT240726P00053000 | 2024-06-26 10:53AM EDT | 2024-07-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RDDT240802P00053000 | 2024-07-01 3:25PM EDT | 2024-08-02 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |