Italia markets open in 1 hour 5 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.063,56 +432,50 (+1,09%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.669,02 -361,06 (-0,61%) CMC Crypto 200
1.345,76 +43,68 (+3,35%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00054000 | 2024-07-01 3:01PM EDT | 2024-07-05 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240712C00054000 | 2024-06-21 12:48PM EDT | 2024-07-12 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240719C00054000 | 2024-07-01 12:45PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240726C00054000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00054000 | 2024-06-28 9:51AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240712P00054000 | 2024-07-01 12:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240719P00054000 | 2024-06-27 2:16PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDDT240726P00054000 | 2024-07-01 3:38PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT240802P00054000 | 2024-06-25 2:43PM EDT | 2024-08-02 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.