Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00054500 | 2024-06-24 1:35PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00054500 | 2024-07-01 11:02AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RDDT240712P00054500 | 2024-07-01 11:53AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RDDT240719P00054500 | 2024-07-01 10:40AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDDT240726P00054500 | 2024-07-01 1:32PM EDT | 2024-07-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |