Italia markets open in 57 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.067,16 +436,10 (+1,10%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.661,14 -353,14 (-0,60%) CMC Crypto 200
1.345,77 +1,26 (+0,09%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00055000 | 2024-07-01 3:36PM EDT | 2024-07-05 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240712C00055000 | 2024-06-27 11:16AM EDT | 2024-07-12 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDDT240719C00055000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00055000 | 2024-06-25 10:11AM EDT | 2024-07-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 2024-08-02 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00055000 | 2024-07-01 3:32PM EDT | 2024-08-16 | 13.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT241018C00055000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 13.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RDDT250117C00055000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT260116C00055000 | 2024-06-28 2:40PM EDT | 2026-01-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00055000 | 2024-07-01 11:01AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDDT240712P00055000 | 2024-07-01 1:47PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240719P00055000 | 2024-07-01 3:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| RDDT240726P00055000 | 2024-07-01 12:12PM EDT | 2024-07-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RDDT240802P00055000 | 2024-07-01 12:59PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RDDT240809P00055000 | 2024-06-28 3:08PM EDT | 2024-08-09 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDDT240816P00055000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RDDT241018P00055000 | 2024-07-01 3:38PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RDDT250117P00055000 | 2024-07-01 11:38AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT260116P00055000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.