Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00055500 | 2024-07-01 1:29PM EDT | 2024-07-05 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RDDT240726C00055500 | 2024-06-21 1:10PM EDT | 2024-07-26 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00055500 | 2024-06-26 11:13AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RDDT240712P00055500 | 2024-06-26 9:40AM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RDDT240719P00055500 | 2024-06-24 1:32PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RDDT240726P00055500 | 2024-06-28 11:47AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |