Italia markets open in 52 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.059,92 +428,86 (+1,08%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.585,99 -431,05 (-0,73%) CMC Crypto 200
1.345,56 +1,06 (+0,08%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00056000 | 2024-07-01 12:43PM EDT | 2024-07-05 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240712C00056000 | 2024-06-26 10:30AM EDT | 2024-07-12 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00056000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240726C00056000 | 2024-06-27 11:15AM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00056000 | 2024-07-01 9:49AM EDT | 2024-08-02 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00056000 | 2024-07-01 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240712P00056000 | 2024-06-28 12:54PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RDDT240719P00056000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RDDT240726P00056000 | 2024-07-01 1:18PM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDDT240802P00056000 | 2024-07-01 9:43AM EDT | 2024-08-02 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.