Italia markets open in 46 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.070,96 +439,90 (+1,11%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.542,23 -482,52 (-0,82%) CMC Crypto 200
1.345,42 +0,92 (+0,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:56.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00056500 | 2024-06-28 3:20PM EDT | 2024-07-05 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240712C00056500 | 2024-06-25 11:58AM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00056500 | 2024-06-28 9:47AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240726C00056500 | 2024-06-25 2:57PM EDT | 2024-07-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00056500 | 2024-06-28 9:31AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240712P00056500 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240719P00056500 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDDT240726P00056500 | 2024-07-01 12:23PM EDT | 2024-07-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.