Italia markets open in 47 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.070,96 +439,90 (+1,11%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.542,23 -482,52 (-0,82%) CMC Crypto 200
1.345,42 +0,92 (+0,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00057000 | 2024-07-01 11:44AM EDT | 2024-07-05 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240712C00057000 | 2024-06-28 11:13AM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00057000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00057000 | 2024-06-26 3:50PM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 2024-08-02 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00057000 | 2024-07-01 2:07PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RDDT240712P00057000 | 2024-07-01 10:58AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RDDT240719P00057000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| RDDT240726P00057000 | 2024-06-27 10:20AM EDT | 2024-07-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240802P00057000 | 2024-07-01 2:50PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDDT240809P00057000 | 2024-06-28 12:35PM EDT | 2024-08-09 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.