Italia markets open in 47 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.070,96 +439,90 (+1,11%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.542,23 -482,52 (-0,82%) CMC Crypto 200
1.345,42 +0,92 (+0,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00057500 | 2024-06-26 9:54AM EDT | 2024-07-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00057500 | 2024-07-01 1:29PM EDT | 2024-07-12 | 8.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240719C00057500 | 2024-07-01 3:50PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RDDT240726C00057500 | 2024-06-25 10:11AM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00057500 | 2024-07-01 3:50PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT241018C00057500 | 2024-06-26 11:04AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT250117C00057500 | 2024-06-28 1:23PM EDT | 2025-01-17 | 15.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT260116C00057500 | 2024-06-28 12:14PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00057500 | 2024-07-01 3:30PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT240712P00057500 | 2024-06-28 2:50PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RDDT240719P00057500 | 2024-07-01 3:38PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RDDT240726P00057500 | 2024-06-27 12:24PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240816P00057500 | 2024-07-01 3:52PM EDT | 2024-08-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RDDT240920P00057500 | 2024-07-01 10:57AM EDT | 2024-09-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT241018P00057500 | 2024-07-01 12:54PM EDT | 2024-10-18 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDDT250117P00057500 | 2024-06-28 12:38PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.