Italia markets open in 56 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.081,18 +450,12 (+1,14%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.645,55 -386,35 (-0,65%) CMC Crypto 200
1.345,59 +1,09 (+0,08%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00058000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240712C00058000 | 2024-06-26 10:53AM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00058000 | 2024-06-28 11:40AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RDDT240726C00058000 | 2024-06-26 9:41AM EDT | 2024-07-26 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00058000 | 2024-06-28 10:00AM EDT | 2024-08-02 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00058000 | 2024-07-01 2:46PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240712P00058000 | 2024-07-01 3:48PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RDDT240719P00058000 | 2024-06-28 9:38AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RDDT240726P00058000 | 2024-07-01 9:47AM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240802P00058000 | 2024-07-01 2:08PM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.