Italia markets open in 1 hour 1 minute
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.057,74 +426,68 (+1,08%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.655,59 -367,54 (-0,62%) CMC Crypto 200
1.345,77 +43,69 (+3,36%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:58.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00058500 | 2024-07-01 9:57AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00058500 | 2024-06-28 11:40AM EDT | 2024-07-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240719C00058500 | 2024-07-01 12:52PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00058500 | 2024-06-25 2:04PM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00058500 | 2024-07-01 3:17PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| RDDT240712P00058500 | 2024-07-01 3:03PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDDT240719P00058500 | 2024-07-01 3:17PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| RDDT240726P00058500 | 2024-06-25 2:56PM EDT | 2024-07-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.