Italia markets open in 40 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.540,47 -402,04 (-0,68%) CMC Crypto 200
1.345,49 +0,99 (+0,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00059000 | 2024-07-01 3:55PM EDT | 2024-07-05 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240712C00059000 | 2024-06-27 3:22PM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240719C00059000 | 2024-06-28 11:22AM EDT | 2024-07-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00059000 | 2024-06-28 10:05AM EDT | 2024-07-26 | 7.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240802C00059000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00059000 | 2024-07-01 12:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RDDT240712P00059000 | 2024-07-01 3:03PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDDT240719P00059000 | 2024-07-01 12:54PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDDT240726P00059000 | 2024-06-28 3:09PM EDT | 2024-07-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDDT240802P00059000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.