Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00059500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RDDT240712C00059500 | 2024-07-01 11:49AM EDT | 2024-07-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RDDT240719C00059500 | 2024-06-28 1:07PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDDT240726C00059500 | 2024-06-25 3:00PM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00059500 | 2024-07-01 12:52PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
RDDT240712P00059500 | 2024-07-01 3:03PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
RDDT240719P00059500 | 2024-07-01 12:45PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
RDDT240802P00059500 | 2024-07-01 1:40PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |