Italia markets open in 41 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.020,90 +389,84 (+0,98%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.549,52 -402,10 (-0,68%) CMC Crypto 200
1.345,82 +1,32 (+0,10%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00060000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT240712C00060000 | 2024-07-01 3:30PM EDT | 2024-07-12 | 6.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RDDT240719C00060000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RDDT240726C00060000 | 2024-07-01 9:43AM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00060000 | 2024-06-28 9:43AM EDT | 2024-08-02 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00060000 | 2024-07-01 2:32PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDDT240920C00060000 | 2024-06-28 11:51AM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT241018C00060000 | 2024-07-01 1:35PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT250117C00060000 | 2024-07-01 11:11AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT260116C00060000 | 2024-07-01 3:14PM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00060000 | 2024-07-01 3:31PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| RDDT240712P00060000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| RDDT240719P00060000 | 2024-07-01 3:58PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| RDDT240726P00060000 | 2024-07-01 12:34PM EDT | 2024-07-26 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDDT240802P00060000 | 2024-07-01 3:42PM EDT | 2024-08-02 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RDDT240816P00060000 | 2024-07-01 3:58PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| RDDT240920P00060000 | 2024-07-01 3:17PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RDDT241018P00060000 | 2024-07-01 2:30PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDDT250117P00060000 | 2024-07-01 12:39PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RDDT260116P00060000 | 2024-06-26 3:15PM EDT | 2026-01-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.