Italia markets open in 37 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.567,43 -385,62 (-0,65%) CMC Crypto 200
1.344,36 -0,15 (-0,01%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:60.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00060500 | 2024-06-28 3:13PM EDT | 2024-07-05 | 3.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RDDT240712C00060500 | 2024-07-01 9:54AM EDT | 2024-07-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240719C00060500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00060500 | 2024-06-26 9:57AM EDT | 2024-07-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00060500 | 2024-06-25 3:26PM EDT | 2024-08-02 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00060500 | 2024-07-01 3:49PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| RDDT240712P00060500 | 2024-07-01 3:03PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240719P00060500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RDDT240726P00060500 | 2024-07-01 1:32PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.