Italia markets open in 30 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.533,37 -450,04 (-0,76%) CMC Crypto 200
1.343,52 -0,98 (-0,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00061000 | 2024-07-01 3:45PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDDT240712C00061000 | 2024-07-01 10:41AM EDT | 2024-07-12 | 4.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240719C00061000 | 2024-07-01 11:53AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDDT240726C00061000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00061000 | 2024-06-26 12:46PM EDT | 2024-08-02 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240809C00061000 | 2024-06-27 3:02PM EDT | 2024-08-09 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00061000 | 2024-07-01 3:28PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| RDDT240712P00061000 | 2024-07-01 3:54PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| RDDT240719P00061000 | 2024-07-01 2:36PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT240726P00061000 | 2024-07-01 12:10PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RDDT240802P00061000 | 2024-07-01 3:57PM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.