Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00061500 | 2024-07-01 3:21PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
RDDT240712C00061500 | 2024-07-01 10:50AM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RDDT240719C00061500 | 2024-07-01 10:29AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDDT240802C00061500 | 2024-06-28 9:42AM EDT | 2024-08-02 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00061500 | 2024-07-01 3:37PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
RDDT240712P00061500 | 2024-07-01 12:50PM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RDDT240719P00061500 | 2024-07-01 12:24PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RDDT240726P00061500 | 2024-06-26 1:48PM EDT | 2024-07-26 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |