Italia markets open in 31 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.544,95 -424,01 (-0,72%) CMC Crypto 200
1.343,36 -1,14 (-0,09%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00062000 | 2024-07-01 2:48PM EDT | 2024-07-05 | 3.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDDT240712C00062000 | 2024-07-01 3:57PM EDT | 2024-07-12 | 5.74 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RDDT240719C00062000 | 2024-07-01 11:45AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240726C00062000 | 2024-06-27 1:28PM EDT | 2024-07-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00062000 | 2024-06-28 12:27PM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00062000 | 2024-07-01 3:38PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| RDDT240712P00062000 | 2024-07-01 3:31PM EDT | 2024-07-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDDT240719P00062000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RDDT240726P00062000 | 2024-07-01 12:52PM EDT | 2024-07-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RDDT240802P00062000 | 2024-06-28 12:34PM EDT | 2024-08-02 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.