Italia markets open in 1 hour
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.063,11 +432,05 (+1,09%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.652,45 -367,52 (-0,62%) CMC Crypto 200
1.345,77 +1,27 (+0,09%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00062500 | 2024-07-01 3:34PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240712C00062500 | 2024-06-28 2:14PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240719C00062500 | 2024-07-01 12:54PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RDDT240726C00062500 | 2024-06-27 11:51AM EDT | 2024-07-26 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00062500 | 2024-07-01 1:30PM EDT | 2024-08-02 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240816C00062500 | 2024-07-01 3:45PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RDDT240920C00062500 | 2024-07-01 2:19PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00062500 | 2024-07-01 11:43AM EDT | 2024-10-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT250117C00062500 | 2024-07-01 1:10PM EDT | 2025-01-17 | 15.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT260116C00062500 | 2024-06-28 3:56PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00062500 | 2024-07-01 3:55PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| RDDT240712P00062500 | 2024-07-01 2:25PM EDT | 2024-07-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RDDT240719P00062500 | 2024-07-01 3:07PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RDDT240726P00062500 | 2024-06-28 11:10AM EDT | 2024-07-26 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240802P00062500 | 2024-06-26 10:42AM EDT | 2024-08-02 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RDDT240816P00062500 | 2024-07-01 3:33PM EDT | 2024-08-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RDDT241018P00062500 | 2024-07-01 2:30PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RDDT250117P00062500 | 2024-07-01 3:47PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.