Italia markets open in 53 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.069,65 +438,59 (+1,11%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.602,84 -406,38 (-0,69%) CMC Crypto 200
1.345,63 +1,13 (+0,08%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00063000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RDDT240712C00063000 | 2024-07-01 3:57PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RDDT240719C00063000 | 2024-07-01 2:38PM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDDT240726C00063000 | 2024-06-28 9:51AM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00063000 | 2024-06-26 10:58AM EDT | 2024-08-02 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240809C00063000 | 2024-06-28 11:49AM EDT | 2024-08-09 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00063000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| RDDT240712P00063000 | 2024-07-01 3:38PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RDDT240719P00063000 | 2024-07-01 1:16PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RDDT240726P00063000 | 2024-06-26 11:51AM EDT | 2024-07-26 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240802P00063000 | 2024-07-01 11:54AM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.