Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00063500 | 2024-07-01 3:34PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
RDDT240712C00063500 | 2024-07-01 12:45PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RDDT240726C00063500 | 2024-06-21 9:50AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00063500 | 2024-07-01 3:58PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
RDDT240712P00063500 | 2024-07-01 3:03PM EDT | 2024-07-12 | 2.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
RDDT240726P00063500 | 2024-06-28 9:46AM EDT | 2024-07-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |