Italia markets open in 53 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.069,00 +437,94 (+1,10%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.602,84 -406,38 (-0,69%) CMC Crypto 200
1.345,63 +1,13 (+0,08%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00064000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| RDDT240712C00064000 | 2024-07-01 3:05PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT240719C00064000 | 2024-07-01 3:02PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| RDDT240726C00064000 | 2024-07-01 2:16PM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| RDDT240802C00064000 | 2024-07-01 11:04AM EDT | 2024-08-02 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00064000 | 2024-07-01 3:56PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| RDDT240712P00064000 | 2024-07-01 3:45PM EDT | 2024-07-12 | 1.94 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RDDT240719P00064000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RDDT240726P00064000 | 2024-07-01 2:20PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.