Italia markets open in 51 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.063,20 +432,14 (+1,09%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.582,24 -460,68 (-0,78%) CMC Crypto 200
1.345,57 +1,07 (+0,08%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00065000 | 2024-07-01 3:58PM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.00% |
| RDDT240712C00065000 | 2024-07-01 3:44PM EDT | 2024-07-12 | 3.59 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| RDDT240719C00065000 | 2024-07-01 3:54PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| RDDT240726C00065000 | 2024-07-01 3:35PM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240802C00065000 | 2024-07-01 3:57PM EDT | 2024-08-02 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RDDT240816C00065000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| RDDT240920C00065000 | 2024-07-01 1:10PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00065000 | 2024-07-01 2:09PM EDT | 2024-10-18 | 10.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT250117C00065000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 14.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT260116C00065000 | 2024-07-01 3:55PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00065000 | 2024-07-01 3:57PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| RDDT240712P00065000 | 2024-07-01 3:38PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| RDDT240719P00065000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| RDDT240726P00065000 | 2024-07-01 3:55PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RDDT240802P00065000 | 2024-07-01 3:50PM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RDDT240816P00065000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RDDT241018P00065000 | 2024-07-01 10:08AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDDT250117P00065000 | 2024-06-28 1:21PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RDDT260116P00065000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.