Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00066000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
RDDT240712C00066000 | 2024-07-01 3:52PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
RDDT240719C00066000 | 2024-07-01 1:11PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RDDT240726C00066000 | 2024-07-01 3:55PM EDT | 2024-07-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RDDT240802C00066000 | 2024-07-01 3:52PM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00066000 | 2024-07-01 3:56PM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
RDDT240719P00066000 | 2024-07-01 3:55PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |