Italia markets open in 51 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.059,29 +428,23 (+1,08%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.593,60 -431,10 (-0,73%) CMC Crypto 200
1.345,57 +1,07 (+0,08%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00067000 | 2024-07-01 3:58PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
| RDDT240712C00067000 | 2024-07-01 3:54PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| RDDT240719C00067000 | 2024-07-01 3:32PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| RDDT240726C00067000 | 2024-07-01 3:59PM EDT | 2024-07-26 | 4.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| RDDT240802C00067000 | 2024-07-01 3:41PM EDT | 2024-08-02 | 5.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RDDT240809C00067000 | 2024-06-28 9:52AM EDT | 2024-08-09 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00067000 | 2024-07-01 3:58PM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDDT240712P00067000 | 2024-07-01 3:51PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT240726P00067000 | 2024-06-13 2:03PM EDT | 2024-07-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDDT240802P00067000 | 2024-06-28 9:42AM EDT | 2024-08-02 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.