Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.604,91 +1.514,17 (+2,91%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00067500 | 2024-07-05 3:05PM EDT | 2024-07-19 | 7.85 | 6.65 | 8.05 | +0.25 | +3.29% | 7 | 556 | 73.71% |
| RDDT240816C00067500 | 2024-07-03 9:51AM EDT | 2024-08-16 | 11.23 | 10.70 | 11.80 | 0.00 | - | 1 | 13 | 86.91% |
| RDDT241018C00067500 | 2024-07-05 12:27PM EDT | 2024-10-18 | 14.75 | 13.70 | 14.70 | +0.55 | +3.87% | 4 | 63 | 75.43% |
| RDDT250117C00067500 | 2024-07-03 12:07PM EDT | 2025-01-17 | 17.59 | 17.30 | 18.45 | 0.00 | - | 3 | 55 | 73.89% |
| RDDT260116C00067500 | 2024-07-02 1:14PM EDT | 2026-01-16 | 24.97 | 25.60 | 27.40 | 0.00 | - | 5 | 38 | 70.37% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00067500 | 2024-07-05 3:48PM EDT | 2024-07-19 | 1.48 | 1.41 | 1.82 | -0.37 | -20.00% | 55 | 124 | 68.04% |
| RDDT240816P00067500 | 2024-07-05 3:06PM EDT | 2024-08-16 | 5.18 | 5.30 | 7.30 | -1.85 | -26.32% | 41 | 48 | 92.65% |
| RDDT241018P00067500 | 2024-07-05 3:35PM EDT | 2024-10-18 | 8.45 | 8.50 | 8.95 | -0.59 | -6.53% | 13 | 30 | 75.40% |
| RDDT250117P00067500 | 2024-07-03 11:11AM EDT | 2025-01-17 | 13.40 | 11.90 | 12.80 | 0.00 | - | 2 | 12 | 73.62% |
| RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 2026-01-16 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 78.11% |
© 2024 Yahoo. Tutti i diritti riservati.