Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00068000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,282 | 0 | 6.25% |
RDDT240712C00068000 | 2024-07-01 3:58PM EDT | 2024-07-12 | 2.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
RDDT240719C00068000 | 2024-07-01 3:40PM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
RDDT240726C00068000 | 2024-07-01 10:08AM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RDDT240802C00068000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00068000 | 2024-07-01 2:11PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RDDT240719P00068000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |