Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00068500 | 2024-07-01 3:46PM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
RDDT240712C00068500 | 2024-07-01 12:52PM EDT | 2024-07-12 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RDDT240726C00068500 | 2024-06-28 12:43PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RDDT240802C00068500 | 2024-07-01 3:41PM EDT | 2024-08-02 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00068500 | 2024-07-01 10:07AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |