Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00069000 | 2024-07-01 3:57PM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
RDDT240712C00069000 | 2024-07-01 3:53PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
RDDT240719C00069000 | 2024-07-01 1:02PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00069000 | 2024-07-01 3:40PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |