Italia markets open in 47 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.066,27 +435,21 (+1,10%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.542,23 -482,52 (-0,82%) CMC Crypto 200
1.345,42 +0,92 (+0,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00070000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 12.50% |
| RDDT240712C00070000 | 2024-07-01 3:58PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,387 | 0 | 6.25% |
| RDDT240719C00070000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| RDDT240726C00070000 | 2024-07-01 3:47PM EDT | 2024-07-26 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RDDT240802C00070000 | 2024-07-01 12:51PM EDT | 2024-08-02 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RDDT240816C00070000 | 2024-07-01 3:58PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| RDDT241018C00070000 | 2024-07-01 3:49PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| RDDT250117C00070000 | 2024-07-01 9:31AM EDT | 2025-01-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDDT260116C00070000 | 2024-07-01 3:45PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00070000 | 2024-07-01 11:11AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240712P00070000 | 2024-07-01 3:57PM EDT | 2024-07-12 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240719P00070000 | 2024-07-01 11:18AM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726P00070000 | 2024-07-01 12:09PM EDT | 2024-07-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802P00070000 | 2024-06-21 9:45AM EDT | 2024-08-02 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816P00070000 | 2024-07-01 12:08PM EDT | 2024-08-16 | 10.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RDDT241018P00070000 | 2024-06-26 10:54AM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117P00070000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00070000 | 2024-07-01 3:47PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.