Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00071000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
RDDT240712C00071000 | 2024-07-01 12:17PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RDDT240802C00071000 | 2024-06-18 3:05PM EDT | 2024-08-02 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |