Italia markets open in 1 hour
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.064,44 +433,38 (+1,09%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.650,16 -391,29 (-0,66%) CMC Crypto 200
1.345,77 +1,27 (+0,09%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00072500 | 2024-07-01 3:08PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDDT240712C00072500 | 2024-07-01 12:44PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDDT240719C00072500 | 2024-07-01 2:53PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RDDT241018C00072500 | 2024-07-01 10:29AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RDDT250117C00072500 | 2024-06-20 9:56AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDDT260116C00072500 | 2024-06-17 11:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00072500 | 2024-06-17 3:01PM EDT | 2024-07-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT241018P00072500 | 2024-05-31 10:01AM EDT | 2024-10-18 | 20.95 | 15.35 | 16.80 | 0.00 | - | 5 | 5 | 85.96% |
| RDDT250117P00072500 | 2024-06-25 10:11AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.