Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00073000 | 2024-07-01 3:57PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
RDDT240712C00073000 | 2024-07-01 3:04PM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
RDDT240726C00073000 | 2024-07-01 1:06PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |