Italia markets open in 35 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.594,60 -335,18 (-0,57%) CMC Crypto 200
1.344,14 -0,36 (-0,03%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00075000 | 2024-07-01 3:56PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| RDDT240712C00075000 | 2024-07-01 3:55PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| RDDT240719C00075000 | 2024-07-01 3:56PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RDDT240726C00075000 | 2024-07-01 3:58PM EDT | 2024-07-26 | 2.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RDDT240802C00075000 | 2024-06-25 2:08PM EDT | 2024-08-02 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDDT240816C00075000 | 2024-07-01 3:24PM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RDDT240920C00075000 | 2024-07-01 12:43PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RDDT241018C00075000 | 2024-07-01 2:11PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RDDT250117C00075000 | 2024-07-01 12:47PM EDT | 2025-01-17 | 11.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RDDT260116C00075000 | 2024-07-01 2:03PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00075000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719P00075000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240816P00075000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT241018P00075000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117P00075000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00075000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 29.00 | 25.00 | 27.05 | 0.00 | - | 1 | 2 | 63.09% |
© 2024 Yahoo. Tutti i diritti riservati.