Italia markets open in 52 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.056,47 +425,41 (+1,07%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.593,60 -431,10 (-0,73%) CMC Crypto 200
1.345,56 +1,06 (+0,08%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00080000 | 2024-07-01 2:05PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RDDT240712C00080000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| RDDT240719C00080000 | 2024-07-01 3:46PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| RDDT240726C00080000 | 2024-06-26 9:51AM EDT | 2024-07-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240802C00080000 | 2024-07-01 3:51PM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDDT240809C00080000 | 2024-07-01 9:31AM EDT | 2024-08-09 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDDT240816C00080000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 12.50% |
| RDDT241018C00080000 | 2024-07-01 3:56PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| RDDT250117C00080000 | 2024-07-01 3:56PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RDDT260116C00080000 | 2024-07-01 3:45PM EDT | 2026-01-16 | 17.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00080000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719P00080000 | 2024-05-14 1:24PM EDT | 2024-07-19 | 21.86 | 15.85 | 17.65 | 0.00 | - | 2 | 4 | 130.13% |
| RDDT240816P00080000 | 2024-07-01 2:35PM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT241018P00080000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 38.75 | 28.05 | 30.30 | 0.00 | - | 1 | 11 | 140.30% |
| RDDT250117P00080000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00080000 | 2024-06-17 3:55PM EDT | 2026-01-16 | 32.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.