Italia markets open in 59 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.064,16 +433,10 (+1,09%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.650,16 -391,29 (-0,66%) CMC Crypto 200
1.345,77 +1,27 (+0,09%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00085000 | 2024-07-01 3:53PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| RDDT240712C00085000 | 2024-07-01 3:52PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| RDDT240719C00085000 | 2024-07-01 3:46PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240726C00085000 | 2024-07-01 2:21PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RDDT240802C00085000 | 2024-07-01 12:45PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240809C00085000 | 2024-07-01 9:31AM EDT | 2024-08-09 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDDT240816C00085000 | 2024-07-01 3:42PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RDDT241018C00085000 | 2024-07-01 3:38PM EDT | 2024-10-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RDDT250117C00085000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDDT260116C00085000 | 2024-06-25 2:57PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712P00085000 | 2024-07-01 12:49PM EDT | 2024-07-12 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240719P00085000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 34.00 | 25.15 | 26.70 | 0.00 | - | - | 7 | 226.12% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 111.63% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 30.50 | 27.35 | 28.60 | 0.00 | - | 10 | 6 | 78.45% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 71.83% |
© 2024 Yahoo. Tutti i diritti riservati.