Italia markets open in 55 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.079,02 +447,96 (+1,13%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.645,55 -386,35 (-0,65%) CMC Crypto 200
1.345,48 +0,97 (+0,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00090000 | 2024-07-01 3:54PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| RDDT240719C00090000 | 2024-07-01 3:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| RDDT240816C00090000 | 2024-07-01 2:43PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RDDT241018C00090000 | 2024-07-01 11:26AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDDT250117C00090000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RDDT260116C00090000 | 2024-06-18 1:18PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00090000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816P00090000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 33.10 | 29.70 | 31.45 | 0.00 | - | - | 9 | 149.49% |
| RDDT241018P00090000 | 2024-03-28 12:07PM EDT | 2024-10-18 | 44.90 | 44.30 | 46.50 | 0.00 | - | 5 | 0 | 200.61% |
| RDDT250117P00090000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 2026-01-16 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.