Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.692,57 +1.650,21 (+3,17%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00095000 | 2024-07-05 12:27PM EDT | 2024-07-19 | 0.71 | 0.43 | 0.84 | -0.29 | -29.00% | 11 | 158 | 98.68% |
| RDDT240816C00095000 | 2024-07-05 2:14PM EDT | 2024-08-16 | 3.36 | 2.48 | 3.55 | +0.61 | +22.18% | 4 | 134 | 93.97% |
| RDDT241018C00095000 | 2024-07-05 10:06AM EDT | 2024-10-18 | 7.00 | 5.65 | 6.20 | +2.00 | +40.00% | 2 | 68 | 80.80% |
| RDDT250117C00095000 | 2024-07-05 12:15PM EDT | 2025-01-17 | 10.14 | 9.25 | 10.00 | +0.89 | +9.62% | 2 | 103 | 77.21% |
| RDDT260116C00095000 | 2024-07-05 3:48PM EDT | 2026-01-16 | 18.62 | 18.20 | 19.70 | -0.09 | -0.48% | 1 | 50 | 71.65% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00095000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 29.63 | 22.00 | 23.15 | 0.00 | - | 2 | 3 | 95.02% |
| RDDT240816P00095000 | 2024-07-02 12:55PM EDT | 2024-08-16 | 27.80 | 24.60 | 26.70 | 0.00 | - | 2 | 5 | 101.47% |
| RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 2024-10-18 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 225.22% |
| RDDT250117P00095000 | 2024-07-05 1:37PM EDT | 2025-01-17 | 30.55 | 30.40 | 31.75 | -19.85 | -39.38% | 1 | 10 | 74.46% |
| RDDT260116P00095000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 45.08 | 37.50 | 39.50 | 0.00 | - | 1 | 1 | 64.77% |
© 2024 Yahoo. Tutti i diritti riservati.