Italia markets open in 33 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.576,18 -370,93 (-0,63%) CMC Crypto 200
1.344,43 -0,08 (-0,01%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 43.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | - | 0 |
| 16.91 | 0.00 | - | 6 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 12 | 12 | 47.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 42 | 0 |
| 8.03 | 0.00 | - | 3 | 0 | 49.50 | 0.70 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 116 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 50.50 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 3 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 51.50 | 0.01 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 52.50 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 5 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 53.50 | 0.17 | 0.00 | - | 1 | 0 |
| 10.87 | 0.00 | - | 2 | 0 | 54.00 | 0.14 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 54.50 | 0.01 | 0.00 | - | 5 | 0 |
| 10.75 | 0.00 | - | 4 | 0 | 55.00 | 0.12 | 0.00 | - | 5 | 0 |
| 9.87 | 0.00 | - | 3 | 0 | 55.50 | 0.25 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 56.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 56.50 | 0.13 | 0.00 | - | 1 | 0 |
| 8.19 | 0.00 | - | 3 | 0 | 57.00 | 0.03 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 57.50 | 0.04 | 0.00 | - | 2 | 0 |
| 6.58 | 0.00 | - | 3 | 0 | 58.00 | 0.08 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 58.50 | 0.02 | 0.00 | - | 110 | 0 |
| 7.62 | 0.00 | - | 10 | 0 | 59.00 | 0.05 | 0.00 | - | 55 | 0 |
| 4.91 | 0.00 | - | 6 | 0 | 59.50 | 0.08 | 0.00 | - | 54 | 0 |
| 6.75 | 0.00 | - | 15 | 0 | 60.00 | 0.08 | 0.00 | - | 139 | 0 |
| 3.53 | 0.00 | - | 22 | 0 | 60.50 | 0.11 | 0.00 | - | 85 | 0 |
| 5.30 | 0.00 | - | 13 | 0 | 61.00 | 0.16 | 0.00 | - | 71 | 0 |
| 3.25 | 0.00 | - | 42 | 0 | 61.50 | 0.20 | 0.00 | - | 128 | 0 |
| 3.71 | 0.00 | - | 13 | 0 | 62.00 | 0.27 | 0.00 | - | 182 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 62.50 | 0.28 | 0.00 | - | 117 | 0 |
| 4.05 | 0.00 | - | 35 | 0 | 63.00 | 0.38 | 0.00 | - | 288 | 0 |
| 3.05 | 0.00 | - | 44 | 0 | 63.50 | 0.48 | 0.00 | - | 136 | 0 |
| 3.25 | 0.00 | - | 101 | 0 | 64.00 | 0.60 | 0.00 | - | 344 | 0 |
| 2.61 | 0.00 | - | 765 | 0 | 65.00 | 1.00 | 0.00 | - | 148 | 0 |
| 2.00 | 0.00 | - | 297 | 0 | 66.00 | 1.41 | 0.00 | - | 148 | 0 |
| 1.60 | 0.00 | - | 505 | 0 | 67.00 | 1.98 | 0.00 | - | 12 | 0 |
| 1.22 | 0.00 | - | 2,282 | 0 | 68.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 42 | 0 | 68.50 | 5.00 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 128 | 0 | 69.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 490 | 0 | 70.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 71.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 0 | 71.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 124 | 0 | 72.00 | 9.40 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 72.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 133 | 0 | 73.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 0 | 74.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 81 | 0 | 75.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 76 | 0 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 78.00 | 14.16 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 80.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 155 | 0 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 430 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.