Italia markets closed

RELX PLC (RDEB.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
43,04+0,40 (+0,94%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202443,0443,0443,0443,0443,0412
25 giu 202442,6442,6442,6442,6442,64-
24 giu 202442,6442,6442,6442,6442,64-
21 giu 202442,6042,6042,6042,6042,60-
20 giu 202442,4642,4642,4642,4642,46-
19 giu 202442,4642,4642,4642,4642,46-
18 giu 202442,4642,4642,4642,4642,46-
17 giu 202442,4642,4642,4642,4642,46-
14 giu 202442,5242,5242,5242,5242,52-
13 giu 202442,2442,2442,2442,2442,24-
12 giu 202441,5841,5841,5841,5841,58-
11 giu 202441,5441,5441,5441,5441,54-
10 giu 202441,5441,5441,5441,5441,54-
07 giu 202441,5641,5641,5641,5641,56-
06 giu 202441,4641,4641,4641,4641,46-
05 giu 202441,1441,1441,1441,1441,14-
04 giu 202440,4040,4040,4040,4040,40-
03 giu 202440,4040,4040,4040,4040,40-
31 mag 202440,4040,4040,4040,4040,40-
30 mag 202440,4040,4040,4040,4040,40-
29 mag 202440,4640,4640,4640,4640,46-
28 mag 202440,9040,9040,9040,9040,90-
27 mag 202440,9040,9040,9040,9040,90-
24 mag 202440,6840,6840,6840,6840,68-
23 mag 202440,6840,6840,6840,6840,68-
22 mag 202440,4240,4240,4240,4240,42-
21 mag 202440,2040,4240,2040,4240,4212
20 mag 202440,1840,1840,1840,1840,18-
17 mag 202440,1240,1240,1240,1240,12-
16 mag 202440,1040,1040,1040,1040,10-
15 mag 202440,1040,1040,1040,1040,10-
14 mag 202440,1040,1040,1040,1040,10-
13 mag 202440,4040,4040,4040,4040,40-
10 mag 202439,9439,9439,9439,9439,94-
09 mag 202439,6439,6439,6439,6439,64-
08 mag 202439,6039,6039,6039,6039,60-
07 mag 202439,1239,1239,1239,1239,12-
06 mag 202439,1239,1239,1239,1239,12-
03 mag 202438,9638,9638,9638,9638,96-
02 mag 202438,9638,9638,9638,9638,96-
02 mag 20240.418 Dividendo
30 apr 202438,9838,9838,9838,9838,56-
29 apr 202438,9838,9838,9838,9838,56-
26 apr 202438,9838,9838,9838,9838,56-
25 apr 202438,9838,9838,9838,9838,56-
24 apr 202439,2639,2639,2639,2638,84-
23 apr 202439,0439,0439,0439,0438,62-
22 apr 202439,0439,0439,0439,0438,62-
19 apr 202439,0439,0439,0439,0438,62-
18 apr 202439,0439,0439,0439,0438,62-
17 apr 202439,0439,0439,0439,0438,62-
16 apr 202439,0639,0639,0639,0638,64-
15 apr 202439,0639,0639,0639,0638,64-
12 apr 202438,8438,8438,8438,8438,42-
11 apr 202438,7238,7238,7238,7238,30-
10 apr 202438,7238,7238,7238,7238,30-
09 apr 202438,6038,6038,6038,6038,19-
08 apr 202438,6038,6038,6038,6038,19-
05 apr 202438,6038,6038,6038,6038,19-
04 apr 202439,2839,2839,2839,2838,86-
03 apr 202439,6239,6239,6239,6239,20-
02 apr 202440,1840,1840,1840,1839,75-
28 mar 202440,1840,1840,1840,1839,75-
27 mar 202440,1840,1840,1840,1839,75-
26 mar 202440,1840,1840,1840,1839,75-
25 mar 202440,1840,1840,1840,1839,75-
22 mar 202440,0040,0040,0040,0039,57-
21 mar 202440,0040,0040,0040,0039,57-
20 mar 202440,0040,0040,0040,0039,57-
19 mar 202440,0040,0040,0040,0039,57-
18 mar 202440,0040,0040,0040,0039,57-
15 mar 202440,1140,1140,1140,1139,68-
14 mar 202440,1140,1140,1140,1139,68-
13 mar 202440,1140,1140,1140,1139,68-
12 mar 202440,1140,1140,1140,1139,68-
11 mar 202440,1740,1740,1740,1739,74-
08 mar 202440,1740,1740,1740,1739,74-
07 mar 202440,1740,1740,1740,1739,74-
06 mar 202440,1740,1740,1740,1739,74-
05 mar 202440,1740,1740,1740,1739,74-
04 mar 202440,1740,1740,1740,1739,74-
01 mar 202440,7040,7040,7040,7040,26-
29 feb 202440,7040,7040,7040,7040,26-
28 feb 202440,8540,8540,8540,8540,41-
27 feb 202440,8540,8540,8540,8540,41-
26 feb 202440,8540,8540,8540,8540,41-
23 feb 202440,6040,6040,6040,6040,16-
22 feb 202440,1140,1140,1140,1139,68-
21 feb 202439,9939,9939,9939,9939,56-
20 feb 202439,5539,5539,5539,5539,13-
19 feb 202439,5539,5539,5539,5539,13-
16 feb 202438,8538,8538,8538,8538,43-
15 feb 202438,8538,8538,8538,8538,43-
14 feb 202438,6438,6438,6438,6438,23-
13 feb 202439,1239,1239,1239,1238,70-
12 feb 202439,1239,1239,1239,1238,70-
09 feb 202438,6038,6038,6038,6038,19-
08 feb 202438,6038,6038,6038,6038,19-
07 feb 202438,6038,6038,6038,6038,19-
06 feb 202438,6038,6038,6038,6038,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...