Italia markets closed
FTSE MIB
33.095,70 -91,19 (-0,27%) Dow Jones
39.281,42 +117,36 (+0,30%) Nasdaq
17.909,89 +51,21 (+0,29%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,21 -0,53 (-0,65%) Bitcoin EUR
56.805,63 -670,88 (-1,17%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00005500 | 2024-06-28 9:45AM EDT | 5.50 | 0.55 | 0.45 | 0.55 | +0.06 | +12.24% | 5 | 110 | 71.88% |
| RDFN240705C00006000 | 2024-06-28 10:35AM EDT | 6.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 71 | 572 | 61.72% |
| RDFN240705C00006500 | 2024-06-27 3:44PM EDT | 6.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 155 | 457 | 51.56% |
| RDFN240705C00007000 | 2024-06-28 9:30AM EDT | 7.00 | 0.25 | 0.00 | 0.05 | +0.22 | +733.33% | 1 | 257 | 79.69% |
| RDFN240705C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 103.13% |
| RDFN240705C00008000 | 2024-06-27 2:36PM EDT | 8.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 205.47% |
| RDFN240705C00008500 | 2024-06-24 9:47AM EDT | 8.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 12 | 480.47% |
| RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 159.38% |
| RDFN240705C00009500 | 2024-06-24 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 175.00% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 324.22% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 631.25% |
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 240.63% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705P00004500 | 2024-06-11 12:03PM EDT | 4.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 568.75% |
| RDFN240705P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 197 | 81.25% |
| RDFN240705P00005500 | 2024-06-28 10:31AM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 62 | 66.41% |
| RDFN240705P00006000 | 2024-06-28 11:08AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 8 | 326 | 57.42% |
| RDFN240705P00006500 | 2024-06-28 10:39AM EDT | 6.50 | 0.61 | 0.60 | 0.70 | -0.14 | -18.67% | 10 | 130 | 68.75% |
| RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 7.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | - | 2 | 65.63% |
| RDFN240705P00007500 | 2024-06-20 1:47PM EDT | 7.50 | 1.65 | 1.55 | 1.65 | 0.00 | - | 9 | 198 | 85.94% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.65 | 1.55 | 2.15 | 0.00 | - | 5 | 4 | 150.00% |
© 2024 Yahoo. Tutti i diritti riservati.