Italia markets close in 25 minutes
FTSE MIB
33.140,28 -46,61 (-0,14%) Dow Jones
39.261,33 +97,27 (+0,25%) Nasdaq
17.918,67 +59,98 (+0,34%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00003000 | 2024-05-29 1:01PM EDT | 3.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | - | 1 | 236.72% |
| RDFN240719C00004000 | 2024-06-21 9:38AM EDT | 4.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 20 | 8 | 153.91% |
| RDFN240719C00005000 | 2024-06-27 12:40PM EDT | 5.00 | 1.02 | 1.05 | 1.15 | 0.00 | - | 11 | 72 | 103.91% |
| RDFN240719C00006000 | 2024-06-28 10:36AM EDT | 6.00 | 0.45 | 0.40 | 0.45 | +0.02 | +5.26% | 2,012 | 1,904 | 83.20% |
| RDFN240719C00007000 | 2024-06-27 3:57PM EDT | 7.00 | 0.12 | 0.10 | 0.50 | 0.00 | - | 81 | 2,512 | 116.02% |
| RDFN240719C00008000 | 2024-06-28 10:16AM EDT | 8.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 2,421 | 96.88% |
| RDFN240719C00009000 | 2024-06-25 1:20PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,081 | 110.94% |
| RDFN240719C00010000 | 2024-06-24 11:17AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 242 | 567 | 142.97% |
| RDFN240719C00011000 | 2024-06-13 12:51PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 283 | 388 | 148.44% |
| RDFN240719C00012000 | 2024-06-12 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 236.33% |
| RDFN240719C00014000 | 2024-06-12 10:11AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 267.58% |
| RDFN240719C00016000 | 2024-06-07 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 319 | 1,032 | 293.36% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 188.28% |
| RDFN240719P00005000 | 2024-06-26 3:03PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 306 | 74.22% |
| RDFN240719P00006000 | 2024-06-28 10:18AM EDT | 6.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 3 | 2,228 | 62.11% |
| RDFN240719P00007000 | 2024-06-27 10:46AM EDT | 7.00 | 1.23 | 1.10 | 1.20 | +0.08 | +6.96% | 2 | 879 | 50.78% |
| RDFN240719P00008000 | 2024-06-28 10:36AM EDT | 8.00 | 2.04 | 2.00 | 2.10 | -0.06 | -2.86% | 2 | 77 | 0.00% |
| RDFN240719P00009000 | 2024-06-12 9:47AM EDT | 9.00 | 1.72 | 2.95 | 3.10 | 0.00 | - | 3 | 2 | 0.00% |
| RDFN240719P00010000 | 2024-06-12 9:48AM EDT | 10.00 | 2.58 | 3.10 | 4.10 | 0.00 | - | 2 | 13 | 0.00% |
| RDFN240719P00011000 | 2024-06-06 3:46PM EDT | 11.00 | 4.30 | 3.90 | 6.00 | 0.00 | - | 3 | 17 | 347.85% |
| RDFN240719P00012000 | 2024-06-07 10:31AM EDT | 12.00 | 5.60 | 6.00 | 6.10 | 0.00 | - | 3 | 10 | 0.00% |
| RDFN240719P00013000 | 2024-06-07 9:40AM EDT | 13.00 | 6.60 | 6.80 | 7.10 | 0.00 | - | 4 | 8 | 0.00% |
| RDFN240719P00014000 | 2024-06-06 10:03AM EDT | 14.00 | 7.10 | 8.00 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| RDFN240719P00015000 | 2024-06-03 11:18AM EDT | 15.00 | 8.50 | 8.10 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
| RDFN240719P00016000 | 2024-06-06 9:52AM EDT | 16.00 | 9.10 | 9.90 | 10.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.