Italia markets close in 25 minutes

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,88-0,07 (-1,18%)
In data: 11:05AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RDFN240719C000030002024-05-29 1:01PM EDT3.003.102.953.100.00--1236.72%
RDFN240719C000040002024-06-21 9:38AM EDT4.001.951.952.100.00-208153.91%
RDFN240719C000050002024-06-27 12:40PM EDT5.001.021.051.150.00-1172103.91%
RDFN240719C000060002024-06-28 10:36AM EDT6.000.450.400.45+0.02+5.26%2,0121,90483.20%
RDFN240719C000070002024-06-27 3:57PM EDT7.000.120.100.500.00-812,512116.02%
RDFN240719C000080002024-06-28 10:16AM EDT8.000.070.050.10+0.02+40.00%12,42196.88%
RDFN240719C000090002024-06-25 1:20PM EDT9.000.050.000.100.00-11,081110.94%
RDFN240719C000100002024-06-24 11:17AM EDT10.000.050.000.150.00-242567142.97%
RDFN240719C000110002024-06-13 12:51PM EDT11.000.050.000.100.00-283388148.44%
RDFN240719C000120002024-06-12 10:30AM EDT12.000.050.000.500.00-23236.33%
RDFN240719C000140002024-06-12 10:11AM EDT14.000.050.000.500.00--5267.58%
RDFN240719C000160002024-06-07 3:55PM EDT16.000.050.000.500.00-3191,032293.36%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RDFN240719P000040002024-05-31 3:28PM EDT4.000.050.000.500.00-24188.28%
RDFN240719P000050002024-06-26 3:03PM EDT5.000.100.050.150.00-3230674.22%
RDFN240719P000060002024-06-28 10:18AM EDT6.000.450.400.450.00-32,22862.11%
RDFN240719P000070002024-06-27 10:46AM EDT7.001.231.101.20+0.08+6.96%287950.78%
RDFN240719P000080002024-06-28 10:36AM EDT8.002.042.002.10-0.06-2.86%2770.00%
RDFN240719P000090002024-06-12 9:47AM EDT9.001.722.953.100.00-320.00%
RDFN240719P000100002024-06-12 9:48AM EDT10.002.583.104.100.00-2130.00%
RDFN240719P000110002024-06-06 3:46PM EDT11.004.303.906.000.00-317347.85%
RDFN240719P000120002024-06-07 10:31AM EDT12.005.606.006.100.00-3100.00%
RDFN240719P000130002024-06-07 9:40AM EDT13.006.606.807.100.00-480.00%
RDFN240719P000140002024-06-06 10:03AM EDT14.007.108.008.100.00--00.00%
RDFN240719P000150002024-06-03 11:18AM EDT15.008.508.109.100.00-230.00%
RDFN240719P000160002024-06-06 9:52AM EDT16.009.109.9010.100.00--10.00%