Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.155,42 +385,01 (+0,62%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00003000 | 2024-05-29 1:01PM EDT | 3.00 | 3.10 | 2.10 | 4.30 | 0.00 | - | - | 1 | 162.50% |
| RDFN240719C00004000 | 2024-05-16 3:27PM EDT | 4.00 | 3.65 | 1.15 | 2.40 | 0.00 | - | - | 1 | 164.84% |
| RDFN240719C00005000 | 2024-05-22 3:41PM EDT | 5.00 | 1.70 | 0.30 | 1.40 | 0.00 | - | - | 5 | 103.13% |
| RDFN240719C00006000 | 2024-06-14 3:56PM EDT | 6.00 | 0.65 | 0.60 | 0.65 | -0.29 | -30.85% | 1,005 | 540 | 75.78% |
| RDFN240719C00007000 | 2024-06-14 3:15PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 340 | 1,342 | 77.15% |
| RDFN240719C00008000 | 2024-06-14 11:54AM EDT | 8.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 641 | 979 | 75.78% |
| RDFN240719C00009000 | 2024-06-13 1:20PM EDT | 9.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 1 | 1,363 | 89.84% |
| RDFN240719C00010000 | 2024-06-13 1:13PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 472 | 107.03% |
| RDFN240719C00011000 | 2024-06-13 12:51PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 283 | 388 | 112.50% |
| RDFN240719C00012000 | 2024-06-12 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 169.92% |
| RDFN240719C00014000 | 2024-06-12 10:11AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 206.25% |
| RDFN240719C00016000 | 2024-06-07 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 319 | 1,032 | 227.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 160.16% |
| RDFN240719P00005000 | 2024-06-14 3:17PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 167 | 74.22% |
| RDFN240719P00006000 | 2024-06-14 3:50PM EDT | 6.00 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 19 | 1,598 | 66.02% |
| RDFN240719P00007000 | 2024-06-12 3:49PM EDT | 7.00 | 1.00 | 1.05 | 1.15 | +0.18 | +21.95% | 16 | 843 | 70.31% |
| RDFN240719P00008000 | 2024-06-13 9:30AM EDT | 8.00 | 1.35 | 1.00 | 2.70 | 0.00 | - | 1 | 84 | 188.87% |
| RDFN240719P00009000 | 2024-06-12 9:47AM EDT | 9.00 | 1.72 | 2.75 | 3.80 | 0.00 | - | 3 | 2 | 154.69% |
| RDFN240719P00010000 | 2024-06-12 9:48AM EDT | 10.00 | 2.58 | 2.80 | 5.00 | 0.00 | - | 2 | 14 | 89.06% |
| RDFN240719P00011000 | 2024-06-06 3:46PM EDT | 11.00 | 4.30 | 3.70 | 5.00 | 0.00 | - | 3 | 17 | 138.28% |
| RDFN240719P00012000 | 2024-06-07 10:31AM EDT | 12.00 | 5.60 | 4.80 | 6.40 | 0.00 | - | 3 | 34 | 231.06% |
| RDFN240719P00013000 | 2024-06-07 9:40AM EDT | 13.00 | 6.60 | 5.70 | 8.00 | 0.00 | - | 4 | 24 | 333.59% |
| RDFN240719P00014000 | 2024-06-06 10:03AM EDT | 14.00 | 7.10 | 7.20 | 8.00 | 0.00 | - | - | 8 | 175.78% |
| RDFN240719P00015000 | 2024-06-03 11:18AM EDT | 15.00 | 8.50 | 7.70 | 10.00 | 0.00 | - | 2 | 7 | 360.16% |
| RDFN240719P00016000 | 2024-06-06 9:52AM EDT | 16.00 | 9.10 | 8.70 | 10.00 | 0.00 | - | - | 1 | 195.31% |
© 2024 Yahoo. Tutti i diritti riservati.