Italia markets closed
FTSE MIB
33.125,10 -61,79 (-0,19%) Dow Jones
39.285,10 +121,04 (+0,31%) Nasdaq
17.915,17 +56,49 (+0,32%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,31 -0,43 (-0,53%) Bitcoin EUR
56.836,83 -602,71 (-1,05%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240726C00005000 | 2024-06-20 2:27PM EDT | 5.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | - | 10 | 78.91% |
| RDFN240726C00005500 | 2024-06-27 9:39AM EDT | 5.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 5 | 71.88% |
| RDFN240726C00006000 | 2024-06-27 3:59PM EDT | 6.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 82 | 101 | 73.05% |
| RDFN240726C00006500 | 2024-06-26 3:17PM EDT | 6.50 | 0.22 | 0.25 | 0.30 | 0.00 | - | 2 | 74 | 73.83% |
| RDFN240726C00007000 | 2024-06-27 3:00PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 182 | 76.95% |
| RDFN240726C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 102 | 76.56% |
| RDFN240726C00008000 | 2024-06-25 2:57PM EDT | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 64 | 89.84% |
| RDFN240726C00008500 | 2024-06-27 1:03PM EDT | 8.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 660 | 660 | 94.53% |
| RDFN240726C00009000 | 2024-06-25 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RDFN240726C00009500 | 2024-06-27 10:05AM EDT | 9.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 45 | 46 | 297.66% |
| RDFN240726C00012500 | 2024-06-17 11:45AM EDT | 12.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 617 | 357.81% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240726P00005000 | 2024-06-27 10:15AM EDT | 5.00 | 0.12 | 0.10 | 0.50 | 0.00 | - | 1 | 22 | 108.20% |
| RDFN240726P00005500 | 2024-06-27 3:32PM EDT | 5.50 | 0.28 | 0.25 | 0.35 | 0.00 | - | 13 | 134 | 75.00% |
| RDFN240726P00006000 | 2024-06-26 9:38AM EDT | 6.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 2 | 7 | 72.27% |
| RDFN240726P00006500 | 2024-06-26 3:17PM EDT | 6.50 | 0.89 | 0.80 | 0.90 | 0.00 | - | 2 | 16 | 73.05% |
© 2024 Yahoo. Tutti i diritti riservati.