Italia markets closed
FTSE MIB
33.114,24 -72,65 (-0,22%) Dow Jones
39.250,69 +86,63 (+0,22%) Nasdaq
17.916,34 +57,66 (+0,32%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,33 -0,41 (-0,50%) Bitcoin EUR
56.788,17 -647,58 (-1,13%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802C00004500 | 2024-06-13 3:33PM EDT | 4.50 | 2.13 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 116.41% |
| RDFN240802C00005500 | 2024-06-21 12:54PM EDT | 5.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 6 | 6 | 80.86% |
| RDFN240802C00006000 | 2024-06-27 12:30PM EDT | 6.00 | 0.56 | 0.50 | 0.60 | 0.00 | - | 7 | 72 | 80.27% |
| RDFN240802C00006500 | 2024-06-25 1:35PM EDT | 6.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 77.73% |
| RDFN240802C00007000 | 2024-06-28 10:02AM EDT | 7.00 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 2 | 46 | 81.84% |
| RDFN240802C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 84.38% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802P00005000 | 2024-06-28 10:04AM EDT | 5.00 | 0.19 | 0.15 | 0.25 | +0.01 | +5.56% | 1 | 25 | 78.52% |
| RDFN240802P00006000 | 2024-06-28 9:52AM EDT | 6.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 1 | 13 | 73.83% |
| RDFN240802P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 7 | 7 | 74.61% |
| RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 9.00 | 2.96 | 3.00 | 5.00 | 0.00 | - | - | 1 | 233.20% |
| RDFN240802P00009500 | 2024-06-20 2:11PM EDT | 9.50 | 3.63 | 3.50 | 5.60 | 0.00 | - | - | 1 | 251.56% |
© 2024 Yahoo. Tutti i diritti riservati.