Italia markets close in 8 hours 24 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 1 | 1.00 | 0.07 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 7 | 2.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 3.00 | 0.07 | 0.00 | - | 27 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 4.00 | 0.13 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 9 | 0 | 5.00 | 0.30 | 0.00 | - | 19 | 0 |
| 0.73 | 0.00 | - | 41 | 0 | 6.00 | 0.70 | 0.00 | - | 38 | 0 |
| 0.40 | 0.00 | - | 330 | 0 | 7.00 | 1.40 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 292 | 0 | 8.00 | 2.14 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 556 | 0 | 9.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 10.00 | 4.08 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 11.00 | 5.05 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 12.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 110 | 13.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 14.00 | 7.60 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 16.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 17.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 634 | 0 | 20.00 | 11.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.