Italia markets open in 3 hours 40 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.893,78 +741,78 (+1,30%) CMC Crypto 200
1.286,60 +37,48 (+3,00%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 2 | 12 | 0.50 | 0.03 | 0.00 | - | 20 | 188 |
| 4.75 | 0.00 | - | 1 | 43 | 1.00 | 0.10 | 0.00 | - | 1 | 74 |
| 6.20 | 0.00 | - | 5 | 10 | 1.50 | 0.06 | 0.00 | - | 20 | 61 |
| 4.60 | 0.00 | - | 2 | 107 | 2.00 | 0.11 | 0.00 | - | 50 | 361 |
| 3.50 | 0.00 | - | 1 | 120 | 2.50 | 0.15 | 0.00 | - | 8 | 442 |
| 3.39 | 0.00 | - | 15 | 153 | 3.00 | 0.19 | 0.00 | - | 1 | 4,388 |
| 3.00 | 0.00 | - | 10 | 71 | 3.50 | 0.31 | 0.00 | - | 100 | 565 |
| 2.55 | -0.35 | -12.07% | 1 | 344 | 4.00 | 0.45 | 0.00 | - | 20 | 887 |
| 2.33 | 0.00 | - | 1 | 129 | 4.50 | 0.70 | 0.00 | - | 10 | 14,635 |
| 1.89 | -0.06 | -3.08% | 6 | 1,040 | 5.00 | 0.80 | 0.00 | - | 13 | 10,704 |
| 1.60 | -0.10 | -5.88% | 6 | 1,549 | 5.50 | 1.10 | +0.05 | +4.76% | 1 | 4,315 |
| 1.05 | -0.09 | -7.89% | 10 | 2,832 | 7.00 | 1.90 | 0.00 | - | 20 | 5,376 |
| 0.85 | -0.05 | -5.56% | 30 | 455 | 8.00 | 2.65 | 0.00 | - | 40 | 206 |
| 0.63 | -0.02 | -3.08% | 20 | 108 | 9.00 | 3.53 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 24 | 4,949 | 10.00 | 4.40 | 0.00 | - | 10 | 725 |
| 0.65 | 0.00 | - | 410 | 431 | 11.00 | 5.00 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 3,812 | 12.00 | 5.10 | 0.00 | - | 1 | 176 |
| 0.25 | -0.10 | -28.57% | 3 | 239 | 13.00 | 5.80 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 50 | 66 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 4,253 | 15.00 | 9.20 | -0.60 | -6.12% | 3 | 159 |
| 0.20 | 0.00 | - | 10 | 11 | 16.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 5 | 1,008 | 17.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 1,966 | 20.00 | 14.30 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 3 | 1,167 | 22.00 | 13.93 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 1,503 | 25.00 | 15.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 257 | 27.00 | 18.51 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 45 | 4,244 | 30.00 | 22.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.