Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN250221C00005000 | 2024-07-02 1:18PM EDT | 5.00 | 1.70 | 1.70 | 1.80 | -0.30 | -15.00% | 110 | 65 | 83.40% |
RDFN250221C00006000 | 2024-07-02 2:46PM EDT | 6.00 | 1.35 | 1.15 | 1.40 | -0.10 | -6.90% | 26 | 150 | 78.32% |
RDFN250221C00007000 | 2024-06-28 10:17AM EDT | 7.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 20 | 72 | 78.22% |
RDFN250221C00008000 | 2024-06-27 9:35AM EDT | 8.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 2 | 78.13% |
RDFN250221C00010000 | 2024-06-27 3:43PM EDT | 10.00 | 0.58 | 0.45 | 0.55 | 0.00 | - | 3 | 38 | 81.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN250221P00005000 | 2024-07-02 10:35AM EDT | 5.00 | 0.93 | 0.90 | 1.00 | +0.03 | +3.33% | 3 | 3 | 74.61% |
RDFN250221P00007000 | 2024-06-25 9:53AM EDT | 7.00 | 2.00 | 2.10 | 2.20 | 0.00 | - | - | 76 | 69.14% |