Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.134,43 +370,78 (+0,60%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116C00003000 | 2024-06-11 2:10PM EDT | 3.00 | 4.04 | 3.70 | 6.10 | 0.00 | - | 3 | 105 | 165.82% |
| RDFN260116C00004000 | 2024-05-29 11:54AM EDT | 4.00 | 2.80 | 2.80 | 3.60 | 0.00 | - | 100 | 224 | 81.25% |
| RDFN260116C00005000 | 2024-06-14 3:13PM EDT | 5.00 | 3.10 | 3.00 | 3.20 | -0.60 | -16.22% | 1,005 | 5,842 | 94.78% |
| RDFN260116C00007000 | 2024-06-14 1:58PM EDT | 7.00 | 2.35 | 2.25 | 2.45 | -0.18 | -7.11% | 39 | 3,012 | 88.13% |
| RDFN260116C00010000 | 2024-06-14 12:32PM EDT | 10.00 | 1.70 | 1.65 | 1.70 | -0.17 | -9.09% | 2 | 2,643 | 85.69% |
| RDFN260116C00012000 | 2024-06-14 12:32PM EDT | 12.00 | 1.40 | 1.30 | 1.50 | -0.10 | -6.67% | 2 | 719 | 85.89% |
| RDFN260116C00015000 | 2024-06-12 2:05PM EDT | 15.00 | 1.35 | 1.00 | 1.15 | 0.00 | - | 222 | 1,607 | 85.30% |
| RDFN260116C00017000 | 2024-06-11 12:06PM EDT | 17.00 | 0.87 | 0.80 | 1.00 | 0.00 | - | 35 | 1,830 | 84.57% |
| RDFN260116C00020000 | 2024-06-13 3:51PM EDT | 20.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 5 | 4,552 | 84.57% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116P00003000 | 2024-06-12 10:22AM EDT | 3.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 2 | 4,847 | 83.98% |
| RDFN260116P00004000 | 2024-06-13 10:22AM EDT | 4.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 10 | 8,585 | 81.54% |
| RDFN260116P00005000 | 2024-06-14 1:58PM EDT | 5.00 | 1.60 | 1.50 | 1.65 | +0.11 | +7.38% | 46 | 26,916 | 78.03% |
| RDFN260116P00007000 | 2024-06-13 1:01PM EDT | 7.00 | 2.65 | 2.70 | 2.85 | 0.00 | - | 111 | 1,245 | 72.66% |
| RDFN260116P00010000 | 2024-06-12 10:45AM EDT | 10.00 | 4.59 | 4.80 | 5.00 | 0.00 | - | 1 | 477 | 64.75% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 5.90 | 6.50 | 6.70 | 0.00 | - | 1 | 57 | 63.43% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 15.00 | 9.17 | 9.10 | 10.10 | 0.00 | - | 2 | 66 | 73.24% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 17.00 | 11.28 | 10.70 | 11.80 | 0.00 | - | 1 | 73 | 63.97% |
© 2024 Yahoo. Tutti i diritti riservati.