Italia markets closed
FTSE MIB
33.124,85 -62,04 (-0,19%) Dow Jones
39.267,94 +103,88 (+0,27%) Nasdaq
17.906,06 +47,37 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,50 -0,24 (-0,29%) Bitcoin EUR
56.836,21 -563,02 (-0,98%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00004000 | 2024-06-21 11:19AM EDT | 4.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 350.00% |
| RDFN240628C00005000 | 2024-06-28 10:59AM EDT | 5.00 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 4 | 2 | 168.75% |
| RDFN240628C00005500 | 2024-06-28 11:04AM EDT | 5.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 163 | 134.38% |
| RDFN240628C00006000 | 2024-06-28 11:21AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 167 | 853 | 67.19% |
| RDFN240628C00006500 | 2024-06-27 12:16PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 660 | 50.00% |
| RDFN240628C00007000 | 2024-06-26 10:24AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,005 | 221.88% |
| RDFN240628C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 287.50% |
| RDFN240628C00008000 | 2024-06-21 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 51 | 291 | 518.75% |
| RDFN240628C00008500 | 2024-06-20 10:00AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 623 | 396.88% |
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 9.00 | 0.03 | 0.00 | 1.85 | 0.00 | - | 1 | 38 | 1,410.94% |
| RDFN240628C00009500 | 2024-06-12 9:40AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 562.50% |
| RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 1,667.19% |
| RDFN240628C00010500 | 2024-05-21 10:50AM EDT | 10.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 706.25% |
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 1,781.25% |
| RDFN240628C00013000 | 2024-06-03 11:45AM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 1,970.31% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00004500 | 2024-06-11 9:36AM EDT | 4.50 | 0.06 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 1,450.00% |
| RDFN240628P00005000 | 2024-06-28 9:43AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 26 | 231.25% |
| RDFN240628P00005500 | 2024-06-26 12:23PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 57 | 425 | 125.00% |
| RDFN240628P00006000 | 2024-06-28 11:07AM EDT | 6.00 | 0.13 | 0.10 | 0.15 | -0.04 | -21.05% | 74 | 1,381 | 62.50% |
| RDFN240628P00006500 | 2024-06-28 10:23AM EDT | 6.50 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 30 | 571 | 137.50% |
| RDFN240628P00007000 | 2024-06-25 1:22PM EDT | 7.00 | 1.14 | 0.50 | 3.10 | 0.00 | - | 2 | 7 | 885.94% |
| RDFN240628P00007500 | 2024-06-26 3:17PM EDT | 7.50 | 1.73 | 1.55 | 1.65 | 0.00 | - | 1 | 9 | 275.00% |
| RDFN240628P00008000 | 2024-06-24 9:47AM EDT | 8.00 | 1.95 | 2.00 | 2.15 | 0.00 | - | 5 | 8 | 437.50% |
| RDFN240628P00008500 | 2024-06-04 3:12PM EDT | 8.50 | 1.90 | 2.50 | 2.65 | 0.00 | - | 50 | 0 | 500.00% |
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 9.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 431.25% |
| RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 10.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 63 | 0 | 512.50% |
| RDFN240628P00013000 | 2024-06-03 11:50AM EDT | 13.00 | 6.40 | 7.00 | 7.20 | 0.00 | - | 3 | 1 | 712.50% |
© 2024 Yahoo. Tutti i diritti riservati.