Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 33 | 2024-06-28 | 3.30 | 0.00 | - | 63 | 0 |
0.05 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | - | 46 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 242 | 567 | 2024-07-19 | 2.58 | 0.00 | - | 2 | 13 |
0.10 | 0.00 | - | 6 | 1,645 | 2024-08-16 | 4.03 | -0.05 | -1.23% | 1 | 371 |
0.30 | 0.00 | - | 6 | 1,174 | 2024-11-15 | 3.85 | 0.00 | - | 10 | 18 |
0.47 | 0.00 | - | 1 | 4,949 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 726 |
0.58 | 0.00 | - | 3 | 38 | 2025-02-21 | - | - | - | - | - |
1.51 | +0.01 | +0.67% | 3 | 3,324 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 877 |